Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.25 -618.60 (-0.96%) CMC Crypto 200
1,328.71 -67.83 (-4.86%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 10 | 208 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 241 | 2024-05-03 | 6.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 1,210 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | 7.50 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 236 | 4,633 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.29 | -0.01 | -3.33% | 23 | 4,948 | 2024-10-18 | 7.61 | 0.00 | - | 1 | 245 |
| 0.60 | 0.00 | - | 26 | 17,721 | 2025-01-17 | 7.15 | -0.13 | -1.79% | 5 | 973 |
| 1.13 | -0.01 | -0.88% | 1 | 4,368 | 2025-06-20 | 7.35 | -0.62 | -7.78% | 10 | 187 |
| 1.73 | 0.00 | - | 4 | 2,335 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.75 | 0.00 | - | 6 | 477 | 2026-01-16 | 7.60 | -0.82 | -9.74% | 10 | 432 |
| 2.90 | -0.08 | -2.68% | 3 | 141 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.