Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,288.86 +1.11 (+0.03%) Nikkei
37,919.51 +291.03 (+0.77%) Hang Seng
17,622.31 +337.77 (+1.95%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,246.91 +134.48 (+0.21%) CMC Crypto 200
1,389.80 +7.23 (+0.52%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 185 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 117 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 345 | 2024-05-17 | 6.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 100 | 1,080 | 2024-06-21 | 6.10 | 0.00 | - | 37 | 1,123 |
| 0.09 | -0.01 | -10.00% | 4 | 3,485 | 2024-07-19 | 7.25 | 0.00 | - | 3,620 | 489 |
© 2024 Yahoo. All rights reserved.