Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,750.60 -2,146.20 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 13.09 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 15.32 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 53 |
| 13.30 | 0.00 | - | 3 | 4 | 2025-06-20 | 0.03 | 0.00 | - | 18 | 839 |
| 15.00 | 0.00 | - | 2 | 15 | 2025-12-19 | 0.03 | 0.00 | - | 11 | 6,945 |
| - | - | - | - | - | 2026-01-16 | 0.05 | 0.00 | - | 50 | 522 |
© 2024 Yahoo. All rights reserved.