Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.22 -788.47 (-1.22%) CMC Crypto 200
1,329.18 -67.36 (-4.82%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 171 | 2024-04-26 | 4.08 | 0.00 | - | 12 | 8 |
| 0.01 | 0.00 | - | 1 | 144 | 2024-05-03 | 2.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 141 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 3,162 | 2024-05-17 | 4.92 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 40 | 352 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 109 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 132 | 11,197 | 2024-06-21 | 4.71 | 0.00 | - | 2 | 992 |
| 0.24 | -0.02 | -7.69% | 28 | 2,605 | 2024-07-19 | 4.20 | 0.00 | - | 3 | 1,770 |
| 0.70 | +0.01 | +1.45% | 27 | 2,122 | 2024-10-18 | 4.65 | 0.00 | - | 1 | 232 |
© 2024 Yahoo. All rights reserved.