Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.51 +494.85 (+0.79%) CMC Crypto 200
1,320.63 +43.65 (+3.42%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 299 | 2024-05-10 | 3.75 | 0.00 | - | 150 | 0 |
| 0.01 | -0.02 | -66.67% | 100 | 6,579 | 2024-05-17 | 4.00 | 0.00 | - | 2 | 36 |
| 0.03 | +0.01 | +50.00% | 1 | 379 | 2024-05-24 | 3.26 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 14 | 248 | 2024-05-31 | 3.12 | 0.00 | - | 2 | 3 |
| 0.22 | -0.03 | -12.00% | 188 | 5,215 | 2024-07-19 | 3.45 | -0.14 | -3.90% | 2 | 1,741 |
| 0.70 | -0.05 | -6.67% | 8 | 3,297 | 2024-10-18 | 3.78 | +0.21 | +5.88% | 1 | 854 |
© 2024 Yahoo. All rights reserved.