Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.65 +2.95 (+0.06%) Dow
39,089.23 +204.97 (+0.53%) Nasdaq
16,306.62 -25.93 (-0.16%) Bitcoin USD
62,291.02 -819.90 (-1.30%) CMC Crypto 200
1,320.36 +25.69 (+1.99%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 182 | 2024-05-10 | 3.35 | +0.90 | +36.73% | 2 | 1 |
| 0.01 | 0.00 | - | 8 | 72 | 2024-05-17 | 3.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 876 | 2024-05-24 | 2.80 | 0.00 | - | 144 | 144 |
| 0.04 | 0.00 | - | 35 | 374 | 2024-05-31 | 3.05 | 0.00 | - | 13 | 13 |
| 0.04 | 0.00 | - | 200 | 171 | 2024-06-07 | 3.00 | 0.00 | - | - | 27 |
| 0.09 | -0.01 | -10.00% | 932 | 35,547 | 2024-06-21 | 3.30 | -0.04 | -1.20% | 12 | 5,547 |
| 1.17 | +0.02 | +1.79% | 174 | 30,225 | 2025-01-17 | 3.98 | +0.22 | +5.85% | 15 | 7,766 |
© 2024 Yahoo. All rights reserved.