Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,567.80 +18.46 (+0.41%) Dow
36,059.51 +5.08 (+0.01%) Nasdaq
14,235.01 +88.30 (+0.62%) Bitcoin USD
43,429.70 -693.78 (-1.57%) CMC Crypto 200
887.11 -5.60 (-0.63%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Strike:17.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.27 | +96.43% | 1,686 | 4,506 | 2023-12-08 | 0.11 | -0.20 | -64.52% | 335 | 1,391 |
| 0.78 | +0.23 | +41.82% | 61 | 2,097 | 2023-12-15 | 0.39 | -0.18 | -31.58% | 13 | 262 |
| 0.90 | 0.00 | - | 2 | 879 | 2023-12-22 | 0.93 | 0.00 | - | 52 | 65 |
| 1.15 | +0.17 | +17.35% | 3 | 2,832 | 2023-12-29 | 0.97 | 0.00 | - | 92 | 61 |
| 1.30 | +0.30 | +30.00% | 1 | 163 | 2024-01-05 | 1.02 | 0.00 | - | 30 | 15 |
| 1.19 | 0.00 | - | 69 | 62 | 2024-01-12 | 1.12 | 0.00 | - | 21 | 21 |
| 1.45 | +0.20 | +16.00% | 15 | 29,205 | 2024-01-19 | 1.20 | 0.00 | - | 1,535 | 8,524 |
| 2.93 | +0.30 | +11.41% | 2,001 | 12,008 | 2024-06-21 | 2.16 | 0.00 | - | 29 | 3,973 |
| 3.85 | 0.00 | - | 60 | 4,870 | 2025-01-17 | 2.87 | -0.18 | -5.90% | 3 | 2,978 |
© 2023 Yahoo. All rights reserved.