Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,972.21 +3,463.93 (+5.92%) CMC Crypto 200
1,327.81 +50.83 (+3.99%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:16.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 9,996 | 2024-05-03 | 1.76 | 0.00 | - | 53 | 3 |
| 0.01 | 0.00 | - | 53 | 1,465 | 2024-05-10 | 2.12 | 0.00 | - | 40 | 59 |
| 0.05 | 0.00 | - | 5 | 1,429 | 2024-05-17 | 2.13 | 0.00 | - | 64 | 179 |
| 0.10 | 0.00 | - | 70 | 489 | 2024-05-24 | 2.09 | 0.00 | - | 21 | 24 |
| 0.12 | 0.00 | - | 1 | 152 | 2024-05-31 | 2.05 | 0.00 | - | 2 | 14 |
| 0.17 | 0.00 | - | 1 | 59 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.