Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.33 -2,070.14 (-3.28%) CMC Crypto 200
1,259.18 -98.83 (-7.28%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 4,349 | 2024-05-10 | 1.13 | +0.19 | +20.21% | 3 | 58 |
| 0.02 | -0.04 | -66.67% | 1,109 | 10,317 | 2024-05-17 | 1.11 | +0.18 | +19.35% | 3 | 2,066 |
| 0.09 | -0.06 | -40.00% | 96 | 524 | 2024-05-24 | 1.17 | -0.24 | -17.02% | 3 | 343 |
| 0.13 | -0.08 | -38.10% | 25 | 1,070 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 52 |
| 0.19 | -0.10 | -34.48% | 23 | 292 | 2024-06-07 | 1.13 | 0.00 | - | 1 | 70 |
| 0.28 | -0.09 | -24.32% | 3 | 77 | 2024-06-14 | 1.47 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.