Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.70 -642.51 (-0.99%) CMC Crypto 200
1,333.73 -62.80 (-4.50%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.19 | -70.37% | 4,933 | 7,818 | 2024-04-26 | 0.05 | -0.04 | -44.44% | 451 | 6,960 |
| 0.37 | -0.12 | -24.49% | 1,518 | 5,458 | 2024-05-03 | 0.31 | 0.00 | - | 732 | 3,117 |
| 0.50 | -0.13 | -20.63% | 239 | 741 | 2024-05-10 | 0.47 | +0.03 | +6.82% | 22 | 462 |
| 0.64 | -0.09 | -12.33% | 5,982 | 25,857 | 2024-05-17 | 0.55 | +0.01 | +1.85% | 507 | 18,441 |
| 0.70 | -0.12 | -14.63% | 31 | 760 | 2024-05-24 | 0.69 | +0.09 | +15.00% | 18 | 361 |
| 0.80 | -0.09 | -10.11% | 535 | 346 | 2024-05-31 | 0.69 | -0.04 | -5.48% | 25 | 135 |
| 1.06 | -0.10 | -8.62% | 4,553 | 26,600 | 2024-06-21 | 0.90 | +0.03 | +3.45% | 224 | 28,866 |
| 1.29 | -0.14 | -9.79% | 466 | 4,871 | 2024-07-19 | 1.14 | +0.06 | +5.56% | 71 | 18,629 |
| 1.99 | -0.09 | -4.33% | 6 | 7,746 | 2024-10-18 | 1.66 | +0.07 | +4.40% | 32 | 12,578 |
| 2.56 | -0.09 | -3.40% | 45 | 12,235 | 2025-01-17 | 2.01 | +0.08 | +4.15% | 78 | 35,046 |
| 3.15 | 0.00 | - | 3 | 2,231 | 2025-06-20 | 2.40 | +0.01 | +0.42% | 1 | 5,847 |
| 3.95 | +0.04 | +1.02% | 1 | 3,548 | 2025-12-19 | 2.90 | -0.14 | -4.61% | 10 | 6,839 |
| 4.00 | -0.05 | -1.23% | 1 | 5,453 | 2026-01-16 | 2.96 | +0.29 | +10.86% | 11 | 10,515 |
| 5.00 | -0.10 | -1.96% | 44 | 1,296 | 2026-12-18 | 3.46 | -0.19 | -5.21% | 17 | 4,908 |
© 2024 Yahoo. All rights reserved.