Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.36-0.61 (-4.07%)
At close: 04:00PM EDT
14.29 -0.07 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.94-0.53-36.05%1691162024-04-190.08+0.05+166.67%7,4163,934
1.09-0.49-31.01%2132024-04-260.21+0.10+90.91%89160
1.13-0.36-24.16%402024-05-030.27+0.12+80.00%72139
1.25-0.32-20.38%8752024-05-100.34+0.14+70.00%4128
1.67+1.67--72024-05-240.50+0.20+66.67%1837
1.450.00-1002024-05-310.450.00-50