Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,553.82 -2,051.72 (-3.18%) CMC Crypto 200
1,307.23 -89.31 (-6.39%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.19 | -11.11% | 4 | 42 | 2024-05-03 | 0.02 | 0.00 | - | 355 | 383 |
| 1.63 | -0.12 | -6.86% | 3 | 81 | 2024-05-10 | 0.06 | -0.01 | -14.29% | 61 | 83 |
| 1.14 | 0.00 | - | 10 | 29 | 2024-05-24 | 0.17 | 0.00 | - | 24 | 117 |
| 1.17 | 0.00 | - | 8 | 22 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 36 | 243 |
© 2024 Yahoo. All rights reserved.