Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.34 -2,147.30 (-3.41%) CMC Crypto 200
1,261.11 -96.90 (-7.14%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 60 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 233 |
| 3.90 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 137 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 849 |
| 3.70 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 80 | 248 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 200 | 90 |
| 3.64 | 0.00 | - | - | 1 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 200 | 50 |
| 3.70 | 0.00 | - | 11 | 82 | 2024-06-21 | 0.05 | 0.00 | - | 206 | 5,735 |
| 3.50 | 0.00 | - | 2 | 93 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 11,170 |
| 3.80 | 0.00 | - | 2 | 115 | 2024-10-18 | 0.31 | 0.00 | - | 6 | 729 |
© 2024 Yahoo. All rights reserved.