Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.62 -2,083.46 (-3.32%) CMC Crypto 200
1,261.28 -96.73 (-7.12%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.80 | -15.24% | 1 | 179 | 2024-05-17 | 0.01 | 0.00 | - | 200 | 205 |
| 4.55 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.08 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 100 |
| 4.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.02 | 0.00 | - | - | 50 |
| 4.70 | 0.00 | - | 10 | 18,806 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 32,200 |
| 4.59 | +0.09 | +2.00% | 2 | 62 | 2024-07-19 | 0.05 | 0.00 | - | 33 | 607 |
| 4.80 | +0.30 | +6.67% | 1 | 476 | 2024-10-18 | 0.22 | 0.00 | - | 7 | 37,939 |
| 5.13 | -0.22 | -4.11% | 31 | 22,294 | 2025-01-17 | 0.37 | 0.00 | - | 5 | 40,890 |
| 5.59 | -0.21 | -3.62% | 27 | 1,293 | 2025-06-20 | 0.67 | -0.05 | -6.94% | 10 | 7,511 |
| 6.35 | 0.00 | - | 3 | 6,334 | 2025-12-19 | 1.05 | 0.00 | - | 3 | 5,033 |
| 6.18 | -0.12 | -1.90% | 5 | 1,564 | 2026-01-16 | 1.06 | 0.00 | - | 1 | 7,876 |
| 6.75 | -0.15 | -2.17% | 5 | 652 | 2026-12-18 | 1.45 | -0.05 | -3.33% | 1 | 2,864 |
© 2024 Yahoo. All rights reserved.