CCL - Carnival Corporation & plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | +0.30 | +10.83% | 338 | 28,482 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 106 | 35,843 |
| 3.10 | +0.12 | +4.03% | 240 | 496 | 2023-06-23 | 0.04 | 0.00 | - | 15 | 1,369 |
| 3.15 | +0.16 | +5.35% | 21 | 714 | 2023-06-30 | 0.07 | 0.00 | - | 26 | 842 |
| 3.15 | +0.73 | +30.17% | 2 | 141 | 2023-07-07 | 0.08 | 0.00 | - | 28 | 145 |
| - | - | - | - | - | 2023-07-14 | 0.11 | +0.01 | +10.00% | 12 | 37 |
| 3.25 | +0.20 | +6.56% | 139 | 4,947 | 2023-07-21 | 0.14 | 0.00 | - | 100 | 8,016 |
| 3.35 | -0.08 | -2.33% | 55 | 236 | 2023-08-18 | 0.23 | -0.02 | -8.00% | 509 | 1,150 |
| 3.46 | +0.16 | +4.85% | 8 | 7,376 | 2023-09-15 | 0.31 | -0.03 | -8.82% | 174 | 52,212 |
| 3.72 | +0.15 | +4.20% | 71 | 3,810 | 2023-10-20 | 0.44 | -0.05 | -10.20% | 49 | 4,408 |
| 4.10 | +0.25 | +6.49% | 363 | 17,674 | 2024-01-19 | 0.75 | -0.03 | -3.85% | 20 | 61,838 |
| 4.80 | +0.30 | +6.67% | 237 | 17,396 | 2024-06-21 | 1.20 | -0.02 | -1.64% | 18 | 13,046 |
| 5.49 | +0.29 | +5.58% | 7 | 22,942 | 2025-01-17 | 1.64 | -0.03 | -1.80% | 22 | 32,527 |
| 6.03 | +0.28 | +4.87% | 200 | 728 | 2025-06-20 | 2.07 | +0.03 | +1.47% | 12 | 3,501 |
| 6.40 | +0.20 | +3.23% | 66 | 6,073 | 2025-12-19 | 2.37 | -0.04 | -1.66% | 15 | 4,433 |
© 2023 Yahoo. All rights reserved.