Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,370.20 -129.40 (-1.73%) Bitcoin USD
28,006.26 +437.68 (+1.59%) CMC Crypto 200
610.04 +12.58 (+2.11%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620C00001000 | 2023-03-21 3:51PM EDT | 1.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| CCL250620C00003000 | 2023-03-01 4:51PM EDT | 3.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CCL250620C00005000 | 2023-03-10 1:28PM EDT | 5.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| CCL250620C00007000 | 2023-03-22 10:40AM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| CCL250620C00010000 | 2023-03-23 12:05PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 1.56% |
| CCL250620C00012000 | 2023-03-23 10:13AM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 6.25% |
| CCL250620C00015000 | 2023-03-22 9:39AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 6.25% |
| CCL250620C00020000 | 2023-03-23 10:53AM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4,009 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620P00001000 | 2023-03-15 12:07PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 2,048 | 50.00% |
| CCL250620P00002000 | 2023-03-15 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 838 | 25.00% |
| CCL250620P00003000 | 2023-03-17 1:58PM EDT | 3.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| CCL250620P00004000 | 2023-02-21 12:59PM EDT | 4.00 | 0.69 | 0.80 | 0.97 | 0.00 | - | 2 | 30 | 77.44% |
| CCL250620P00005000 | 2023-03-03 2:45PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,005 | 8,053 | 12.50% |
| CCL250620P00007000 | 2023-03-22 11:14AM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 886 | 1,077 | 6.25% |
| CCL250620P00010000 | 2023-03-10 3:30PM EDT | 10.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 3,404 | 0.00% |
| CCL250620P00012000 | 2023-03-07 12:56PM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 730 | 775 | 0.00% |
| CCL250620P00015000 | 2023-03-23 2:04PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,471 | 4,664 | 0.00% |
| CCL250620P00020000 | 2023-03-07 2:13PM EDT | 20.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
