Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,070.15 -1,421.86 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | 0.00 | - | 2 | 3 | 1.00 | 0.04 | 0.00 | - | 1 | 87 |
| 15.32 | 0.00 | - | 3 | 3 | 2.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 2 | 51 |
| 12.10 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 1 | 181 |
| 9.39 | 0.00 | - | 1 | 15 | 5.00 | 0.01 | 0.00 | - | 960 | 889 |
| 10.05 | 0.00 | - | - | 0 | 6.00 | 0.04 | 0.00 | - | 1,236 | 3,017 |
| 7.45 | +0.15 | +2.05% | 6 | 1,043 | 8.00 | 0.08 | +0.02 | +33.33% | 11 | 4,238 |
| 5.44 | -0.15 | -2.68% | 100 | 380 | 10.00 | 0.19 | 0.00 | - | 100 | 37,437 |
| 4.65 | +0.09 | +1.97% | 1 | 81 | 11.00 | 0.32 | -0.02 | -5.88% | 21 | 695 |
| 4.04 | +0.07 | +1.76% | 1 | 1,990 | 12.00 | 0.53 | +0.04 | +8.16% | 5 | 13,811 |
| 3.17 | -0.13 | -3.94% | 2 | 592 | 13.00 | 0.80 | +0.02 | +2.56% | 18 | 12,599 |
| 2.56 | -0.03 | -1.16% | 114 | 3,271 | 14.00 | 1.19 | +0.04 | +3.48% | 11 | 17,808 |
| 1.99 | -0.09 | -4.33% | 6 | 7,746 | 15.00 | 1.66 | +0.07 | +4.40% | 32 | 12,578 |
| 1.58 | -0.03 | -1.86% | 51 | 3,807 | 16.00 | 2.22 | +0.01 | +0.45% | 30 | 3,903 |
| 1.22 | -0.05 | -3.94% | 173 | 4,955 | 17.00 | 2.82 | 0.00 | - | 3 | 4,759 |
| 0.98 | 0.00 | - | 52 | 3,407 | 18.00 | 3.57 | 0.00 | - | 2 | 854 |
| 0.70 | +0.01 | +1.45% | 27 | 2,122 | 19.00 | 4.65 | 0.00 | - | 1 | 232 |
| 0.54 | -0.01 | -1.82% | 42 | 6,821 | 20.00 | 5.15 | -0.10 | -1.90% | 3 | 3,386 |
| 0.29 | -0.01 | -3.33% | 23 | 4,948 | 22.00 | 7.61 | 0.00 | - | 1 | 245 |
| 0.13 | +0.01 | +8.33% | 3 | 994 | 25.00 | 10.45 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 64 | 658 | 27.00 | 12.50 | 0.00 | - | 773 | 0 |
| 0.06 | 0.00 | - | 60 | 759 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 3,388 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 403 | 35.00 | 20.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 57 | 288 | 37.00 | 22.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.