Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | 0.00 | - | 2 | 3 | 1.00 | 0.04 | 0.00 | - | 1 | 87 |
| 13.74 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 10 | 53 |
| 15.05 | 0.00 | - | - | 5 | 3.00 | 0.09 | 0.00 | - | 2 | 51 |
| 12.10 | 0.00 | - | 1 | 2 | 4.00 | 0.01 | 0.00 | - | 150 | 1,119 |
| 11.06 | 0.00 | - | 2 | 14 | 5.00 | 0.01 | 0.00 | - | 101 | 6,036 |
| 12.65 | 0.00 | - | 1 | 3 | 6.00 | 0.07 | 0.00 | - | 20 | 4,700 |
| 9.40 | -0.10 | -1.05% | 4 | 1,283 | 8.00 | 0.03 | 0.00 | - | 100 | 5,261 |
| 8.50 | 0.00 | - | 3 | 468 | 10.00 | 0.04 | -0.01 | -20.00% | 202 | 27,065 |
| 6.75 | 0.00 | - | 1 | 156 | 11.00 | 0.06 | 0.00 | - | 120 | 2,294 |
| 5.95 | 0.00 | - | 1 | 2,124 | 12.00 | 0.10 | -0.01 | -9.09% | 5 | 14,673 |
| 5.51 | 0.00 | - | 81 | 507 | 13.00 | 0.18 | 0.00 | - | 10 | 11,864 |
| 3.80 | 0.00 | - | 10 | 2,996 | 14.00 | 0.31 | 0.00 | - | 52 | 14,995 |
| 2.95 | +0.06 | +2.08% | 15 | 7,876 | 15.00 | 0.53 | -0.02 | -3.64% | 75 | 19,382 |
| 2.29 | +0.09 | +4.09% | 162 | 8,778 | 16.00 | 0.81 | -0.04 | -4.71% | 41 | 7,312 |
| 1.68 | -0.04 | -2.33% | 42 | 8,368 | 17.00 | 1.22 | -0.10 | -7.58% | 125 | 7,236 |
| 1.22 | +0.04 | +3.39% | 170 | 7,216 | 18.00 | 1.77 | -0.04 | -2.21% | 302 | 4,010 |
| 0.84 | -0.01 | -1.18% | 63 | 25,299 | 19.00 | 2.36 | -0.02 | -0.84% | 4 | 2,691 |
| 0.59 | 0.00 | - | 173 | 11,191 | 20.00 | 3.10 | -0.13 | -4.02% | 1 | 5,374 |
| 0.38 | -0.01 | -2.56% | 29 | 1,874 | 21.00 | 3.70 | 0.00 | - | 5 | 795 |
| 0.28 | 0.00 | - | 43 | 8,181 | 22.00 | 5.19 | 0.00 | - | 1 | 247 |
| 0.18 | -0.01 | -5.26% | 30 | 394 | 23.00 | 4.50 | 0.00 | - | 1 | 185 |
| 0.13 | -0.01 | -7.14% | 6 | 240 | 24.00 | 6.60 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 35 | 13,287 | 25.00 | 7.49 | 0.00 | - | 13 | 32 |
| 0.13 | 0.00 | - | 1 | 200 | 26.00 | 8.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 1,009 | 27.00 | 12.50 | 0.00 | - | 773 | 0 |
| 0.04 | 0.00 | - | 60 | 202 | 28.00 | 9.30 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 50 | 275 | 29.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 35 | 2,123 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 61 | 3,242 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 45 | 1,388 | 35.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 345 | 37.00 | 22.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.