Singapore markets open in 3 hours 30 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.13+0.35 (+2.37%)
At close: 04:00PM EDT
15.16 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.970.00-231.000.040.00-187
13.050.00-132.000.010.00-1053
-----3.000.090.00-251
12.100.00-124.000.010.00-9631,007
10.13+0.74+7.88%2155.000.020.00-1005,075
8.450.00-116.000.07+0.06+600.00%204,680
7.15-0.80-10.06%31,0688.000.10+0.06+150.00%204,036
5.180.00-646710.000.14+0.02+16.67%239,398
5.260.00-1511511.000.200.00-1,5302,167
3.65-0.08-2.14%102,13312.000.36+0.02+5.88%215,554
2.91+0.15+5.43%158613.000.59-0.03-4.84%1912,734
2.31+0.13+5.96%1103,53114.000.96-0.07-6.80%2717,902
1.74+0.10+6.10%337,75315.001.34-0.15-10.07%3413,802
1.33+0.12+9.92%1485,78516.001.95+0.04+2.09%34,381
0.97+0.10+11.49%2455,89917.002.390.00-24,888
0.70+0.09+14.75%513,64218.003.470.00-1857
0.50-0.01-1.96%512,80019.003.400.00-11227
0.35+0.05+16.67%3388,33520.004.900.00-53,443
0.17+0.02+13.33%55,50722.006.100.00-243243
0.08+0.02+33.33%21,05325.0010.450.00-117
0.03-0.03-50.00%321,07027.0012.500.00-7730
0.060.00-1001,18230.0015.500.00-10
0.020.00-1003,30932.0017.500.00-20
0.02+0.01+100.00%10051335.0020.450.00-30
0.020.00-6028837.0022.500.00-30