Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12-0.06 (-0.42%)
At close: 04:00PM EDT
14.23 +0.11 (+0.78%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.350.00-65001.000.010.00-15931
13.700.00-11512.500.010.00-11,780
13.350.00-1564.000.020.00-11,010
9.000.00-14,3305.000.020.00-10020,411
8.450.00--16.00-----
7.040.00-22,6287.500.010.00-5041,177
5.650.00-48089.000.040.00-21,912
4.220.00-1418,79910.000.050.00-2,97933,249
3.290.00-15511.000.100.00-205,646
2.120.00-129,16812.500.360.00-3,72561,465
1.130.00-1294,36814.000.910.00-347,756
0.690.00-21726,10315.001.470.00-59928,911
0.390.00-23311,96616.002.120.00-473,733
0.160.00-11335,29117.503.460.00-25,614
0.080.00-10510,49519.004.710.00-2992
0.060.00-13918,27920.006.030.00-335
0.050.00-2201,10521.007.250.00-4,4001,123
0.040.00-3034,61122.007.630.00-540
0.040.00-2003,77023.005.950.00-812
0.030.00-490024.007.500.00-11
0.060.00-37,63525.0010.500.00-10
0.020.00-642926.0011.500.00-30
0.010.00-126,22727.0012.500.00-280
0.040.00-20023628.00-----
0.050.00-10028229.00-----
0.010.00-14,72430.0013.730.00-100
0.020.00-20038431.0016.500.00-20
0.010.00-210332.0017.450.00-400
0.010.00-111133.00-----
0.010.00-321534.0019.450.00-20
0.010.00-58,44935.0020.460.00-900
0.010.00-1136.0021.500.00-10
0.010.00-3437.0022.450.00-10