Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,113.56 +879.41 (+3.35%) CMC Crypto 200
581.73 +16.94 (+3.00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | 0.00 | - | 2 | 1,848 | 1.00 | 0.02 | 0.00 | - | 11 | 916 |
| 11.95 | 0.00 | - | 4 | 154 | 2.50 | 0.04 | -0.01 | -20.00% | 20 | 1,746 |
| 11.60 | 0.00 | - | 18 | 57 | 4.00 | 0.06 | 0.00 | - | 18 | 990 |
| 9.27 | 0.00 | - | 6 | 4,392 | 5.00 | 0.10 | -0.02 | -16.67% | 61 | 20,128 |
| 8.40 | 0.00 | - | 1 | 2,579 | 7.50 | 0.29 | -0.02 | -6.45% | 200 | 31,371 |
| 5.63 | +0.58 | +11.49% | 13 | 16,811 | 10.00 | 0.68 | -0.10 | -12.82% | 1 | 32,047 |
| 3.95 | +0.42 | +11.90% | 6 | 8,792 | 12.50 | 1.42 | -0.19 | -11.80% | 52 | 35,914 |
| 2.61 | +0.31 | +13.48% | 159 | 20,519 | 15.00 | 2.57 | -0.26 | -9.19% | 155 | 21,652 |
| 1.75 | +0.27 | +18.24% | 8 | 7,394 | 17.50 | 4.10 | -0.35 | -7.87% | 1 | 4,615 |
| 1.12 | +0.17 | +17.89% | 520 | 11,527 | 20.00 | 6.00 | -0.60 | -9.09% | 60 | 507 |
| 0.77 | +0.12 | +18.46% | 26 | 1,014 | 22.00 | 8.24 | 0.00 | - | 2 | 129 |
| 0.41 | +0.01 | +2.50% | 6 | 4,461 | 25.00 | 11.00 | 0.00 | - | 3 | 347 |
| 0.34 | +0.07 | +25.93% | 48 | 5,741 | 27.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.21 | +0.04 | +23.53% | 56 | 2,850 | 30.00 | 14.15 | 0.00 | - | 10 | 0 |
| 0.12 | +0.02 | +20.00% | 411 | 8,061 | 35.00 | 16.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
