Singapore markets open in 5 hours 45 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.11+0.18 (+1.81%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.950.00-50511.000.130.00-7255
7.770.00-501652.500.450.00-21,114
-----4.000.710.00-177
6.25+0.25+4.17%54025.000.940.00-119,751
4.650.00-12,1117.501.800.00-1715,737
3.70+0.10+2.78%5013,46610.002.97-0.18-5.71%11,319
2.87+0.53+22.65%24,78512.504.42-0.18-3.91%1327
2.15+0.30+16.22%214,84515.006.15+0.08+1.32%255
1.370.00-12,95017.508.600.00-1227
1.17+0.09+8.33%1084,62420.0012.370.00-82,130