Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.99 -3.14 (-0.04%) Bitcoin USD
57,893.49 -3,182.02 (-5.21%) CMC Crypto 200
1,243.68 -95.39 (-7.13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 179 | 10.00 | 0.08 | 0.00 | - | 1 | 15 |
| 4.55 | 0.00 | - | - | 38 | 10.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 21 | 11.00 | 0.02 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | - | 101 |
| 2.95 | 0.00 | - | 4 | 37 | 12.00 | 0.03 | 0.00 | - | 114 | 2,518 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 20 | 112 |
| 2.01 | 0.00 | - | 8 | 940 | 13.00 | 0.06 | 0.00 | - | 26 | 3,520 |
| 1.51 | 0.00 | - | 40 | 67 | 13.50 | 0.12 | 0.00 | - | 40 | 2,649 |
| 1.12 | 0.00 | - | 147 | 4,960 | 14.00 | 0.25 | 0.00 | - | 25 | 14,414 |
| 0.78 | 0.00 | - | 137 | 1,580 | 14.50 | 0.40 | 0.00 | - | 140 | 1,643 |
| 0.49 | 0.00 | - | 947 | 23,477 | 15.00 | 0.64 | 0.00 | - | 1,692 | 19,815 |
| 0.33 | 0.00 | - | 9,147 | 9,027 | 15.50 | 0.93 | 0.00 | - | 976 | 2,021 |
| 0.18 | 0.00 | - | 836 | 29,192 | 16.00 | 1.24 | 0.00 | - | 45 | 3,617 |
| 0.12 | 0.00 | - | 124 | 1,445 | 16.50 | 1.55 | 0.00 | - | 116 | 117 |
| 0.06 | 0.00 | - | 73 | 19,380 | 17.00 | 2.16 | 0.00 | - | 15 | 3,442 |
| 0.04 | 0.00 | - | 20 | 63 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 6,591 | 18.00 | 4.00 | 0.00 | - | 2 | 37 |
| 0.02 | 0.00 | - | 10 | 51 | 18.50 | 4.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 3,184 | 19.00 | 4.92 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 2,750 | 20.00 | 5.55 | 0.00 | - | 86 | 1 |
| 0.01 | 0.00 | - | 7 | 349 | 21.00 | 6.00 | 0.00 | - | 168 | 0 |
| 0.01 | 0.00 | - | 2 | 1,210 | 22.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 25.00 | 10.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.