Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00017500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 2,164 | 6,316 | 47.46% |
| CCL240809C00017500 | 2024-07-26 3:08PM EDT | 2024-08-09 | 0.50 | 0.46 | 0.51 | -0.03 | -5.66% | 244 | 356 | 45.51% |
| CCL240816C00017500 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.70 | +0.03 | +5.08% | 88 | 276 | 48.73% |
| CCL240823C00017500 | 2024-07-26 10:51AM EDT | 2024-08-23 | 0.78 | 0.69 | 0.79 | -0.04 | -4.88% | 16 | 134 | 46.88% |
| CCL240830C00017500 | 2024-07-26 3:58PM EDT | 2024-08-30 | 0.81 | 0.79 | 0.90 | +0.01 | +1.25% | 76 | 317 | 47.07% |
| CCL250117C00017500 | 2024-07-26 3:33PM EDT | 2025-01-17 | 2.19 | 2.20 | 2.35 | +0.04 | +1.86% | 414 | 43,100 | 51.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00017500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.57 | 0.50 | 0.55 | -0.13 | -18.57% | 504 | 2,914 | 44.34% |
| CCL240809P00017500 | 2024-07-26 2:49PM EDT | 2024-08-09 | 0.72 | 0.66 | 0.70 | -0.06 | -7.69% | 6 | 270 | 42.58% |
| CCL240816P00017500 | 2024-07-26 2:01PM EDT | 2024-08-16 | 0.81 | 0.78 | 0.80 | 0.00 | - | 494 | 134 | 40.82% |
| CCL240823P00017500 | 2024-07-25 1:36PM EDT | 2024-08-23 | 0.86 | 0.79 | 0.91 | -0.03 | -3.37% | 1 | 97 | 41.11% |
| CCL240830P00017500 | 2024-07-25 3:58PM EDT | 2024-08-30 | 1.08 | 0.76 | 1.07 | 0.00 | - | 30 | 70 | 44.34% |
| CCL250117P00017500 | 2024-07-26 1:38PM EDT | 2025-01-17 | 2.07 | 1.90 | 2.24 | -0.03 | -1.43% | 84 | 14,815 | 44.39% |
© 2024 Yahoo. All rights reserved.