Singapore markets open in 6 hours 5 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.09+0.40 (+2.58%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000175002024-06-18 2:18PM EDT2024-06-210.020.010.020.00-42842,72450.00%
CCL240628C000175002024-06-18 2:35PM EDT2024-06-280.250.250.26+0.06+31.58%3,548065.43%
CCL240705C000175002024-06-18 2:22PM EDT2024-07-050.310.290.31+0.09+40.91%34757455.08%
CCL240712C000175002024-06-18 1:14PM EDT2024-07-120.380.340.37+0.11+40.74%10723650.59%
CCL240726C000175002024-06-18 10:38AM EDT2024-07-260.440.460.50+0.11+33.33%14048.34%
CCL250117C000175002024-06-18 2:14PM EDT2025-01-171.791.761.80+0.16+9.82%2,14446,93847.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000175002024-06-18 2:18PM EDT2024-06-211.451.431.51-0.45-23.68%213,04266.41%
CCL240628P000175002024-06-18 9:30AM EDT2024-06-281.721.601.70-0.48-21.82%7064.26%
CCL240705P000175002024-06-17 1:54PM EDT2024-07-052.091.701.750.00-52956.64%
CCL240712P000175002024-06-06 11:19AM EDT2024-07-121.281.741.840.00--052.64%
CCL250117P000175002024-06-17 10:21AM EDT2025-01-173.152.722.770.00-108,63538.94%