Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00016500 | 2024-07-26 1:27PM EDT | 2024-08-02 | 0.87 | 0.92 | 1.12 | 0.00 | - | 13 | 421 | 59.18% |
| CCL240809C00016500 | 2024-07-26 3:21PM EDT | 2024-08-09 | 1.06 | 1.05 | 1.13 | -0.07 | -6.19% | 18 | 115 | 51.37% |
| CCL240816C00016500 | 2024-07-26 3:26PM EDT | 2024-08-16 | 1.18 | 1.17 | 1.20 | +0.05 | +4.42% | 14 | 33 | 46.68% |
| CCL240823C00016500 | 2024-07-24 12:10PM EDT | 2024-08-23 | 2.36 | 1.25 | 1.76 | 0.00 | - | 7 | 56 | 57.81% |
| CCL240830C00016500 | 2024-07-26 3:36PM EDT | 2024-08-30 | 1.35 | 0.99 | 1.90 | -0.36 | -21.05% | 1 | - | 71.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00016500 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 218 | 349 | 48.83% |
| CCL240809P00016500 | 2024-07-26 3:34PM EDT | 2024-08-09 | 0.27 | 0.24 | 0.28 | -0.05 | -15.62% | 63 | 285 | 44.53% |
| CCL240816P00016500 | 2024-07-26 2:00PM EDT | 2024-08-16 | 0.37 | 0.34 | 0.38 | -0.10 | -21.28% | 57 | 650 | 43.26% |
| CCL240823P00016500 | 2024-07-26 1:26PM EDT | 2024-08-23 | 0.46 | 0.36 | 0.46 | -0.09 | -16.36% | 57 | 49 | 42.19% |
| CCL240830P00016500 | 2024-07-26 1:33PM EDT | 2024-08-30 | 0.52 | 0.30 | 0.55 | -0.08 | -13.33% | 11 | 61 | 42.29% |
© 2024 Yahoo. All rights reserved.