Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.07+0.01 (+0.06%)
At close: 04:00PM EDT
16.11 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628C000165002024-06-21 3:59PM EDT2024-06-280.510.510.52-0.05-8.93%2,3508,23185.16%
CCL240705C000165002024-06-21 3:33PM EDT2024-07-050.600.550.70-0.02-3.23%32670567.09%
CCL240712C000165002024-06-21 2:57PM EDT2024-07-120.630.640.88-0.07-10.00%31939163.18%
CCL240726C000165002024-06-21 3:38PM EDT2024-07-260.790.760.85-0.01-1.25%33743350.78%
CCL240802C000165002024-06-21 1:21PM EDT2024-08-020.870.840.90-0.02-2.25%234050.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628P000165002024-06-21 3:59PM EDT2024-06-280.930.920.97+0.02+2.20%56682285.16%
CCL240705P000165002024-06-21 3:59PM EDT2024-07-050.990.821.15+0.01+1.02%1023661.33%
CCL240712P000165002024-06-21 2:44PM EDT2024-07-121.060.821.06-0.50-32.05%17554.49%
CCL240726P000165002024-06-17 3:51PM EDT2024-07-261.331.071.790.00-103560.74%