Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCK24.NYB | Cocoa May 24 | 852210:05AM EDT | +17.00 | +0.20% |
CCN24.NYB | Cocoa Jul 24 | 80101:29PM EDT | -135.00 | -1.66% |
CCU24.NYB | Cocoa Sep 24 | 75961:29PM EDT | -137.00 | -1.77% |
CCZ24.NYB | Cocoa Dec 24 | 70221:29PM EDT | -165.00 | -2.30% |
CCH25.NYB | Cocoa Mar 25 | 64581:29PM EDT | -117.00 | -1.78% |
CCK25.NYB | Cocoa May 25 | 61931:28PM EDT | -131.00 | -2.07% |
CCN25.NYB | Cocoa Jul 25 | 60581:28PM EDT | -131.00 | -2.12% |
CCU25.NYB | Cocoa Sep 25 | 599312:42PM EDT | -122.00 | -2.00% |
CCZ25.NYB | Cocoa Dec 25 | 597512:33PM EDT | -58.00 | -0.96% |
CCH26.NYB | Cocoa Mar 26 | 53806:14AM EDT | -538.00 | -9.09% |