Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,642.13 -290.38 (-0.43%) CMC Crypto 200
1,422.98 -5.59 (-0.39%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00075000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 9.10 | 8.90 | 9.90 | 0.00 | - | 1 | 27 | 46.97% |
| CCK240719C00075000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 10.50 | 8.00 | 11.40 | 0.00 | - | 1 | 178 | 48.73% |
| CCK241018C00075000 | 2024-05-13 10:11AM EDT | 2024-10-18 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 26 | 32.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00075000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.20 | 0.00 | - | 14 | 67 | 32.91% |
| CCK240719P00075000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.40 | -0.19 | -38.00% | 40 | 174 | 25.78% |
| CCK241018P00075000 | 2024-05-17 12:27PM EDT | 2024-10-18 | 1.50 | 0.60 | 1.45 | 0.00 | - | 22 | 51 | 23.84% |
| CCK250117P00075000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 2.65 | 2.30 | 2.55 | 0.00 | - | 1 | 54 | 24.10% |
© 2024 Yahoo. All rights reserved.