Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,292.20 -0.49 (-0.01%) Nikkei
38,249.91 -24.14 (-0.06%) Hang Seng
18,190.90 +427.87 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,375.60 -2,546.76 (-4.25%) CMC Crypto 200
1,256.09 -82.98 (-6.20%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00067500 | 2024-04-22 11:16AM EDT | 67.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517C00070000 | 2024-05-01 10:31AM EDT | 70.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCK240517C00075000 | 2024-04-30 10:18AM EDT | 75.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCK240517C00080000 | 2024-05-01 3:15PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCK240517C00082500 | 2024-05-01 3:59PM EDT | 82.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CCK240517C00085000 | 2024-05-01 3:00PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CCK240517C00087500 | 2024-05-01 3:02PM EDT | 87.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| CCK240517C00090000 | 2024-04-30 12:34PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CCK240517C00095000 | 2024-04-29 3:33PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCK240517P00067500 | 2024-04-29 2:16PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCK240517P00070000 | 2024-05-01 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,133 | 0 | 25.00% |
| CCK240517P00072500 | 2024-04-30 11:09AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CCK240517P00075000 | 2024-05-01 3:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCK240517P00077500 | 2024-04-30 11:38AM EDT | 77.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCK240517P00080000 | 2024-04-30 11:09AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCK240517P00082500 | 2024-05-01 11:15AM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CCK240517P00085000 | 2024-05-01 12:09PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 87.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.