Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,606.40 -283.66 (-0.42%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00065000 | 2024-04-12 10:56AM EDT | 2024-07-19 | 14.90 | 18.00 | 21.30 | 0.00 | - | 4 | 16 | 78.27% |
| CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00065000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 9 | 60 | 80.66% |
| CCK240719P00065000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 56.06% |
| CCK241018P00065000 | 2024-05-13 10:19AM EDT | 2024-10-18 | 0.45 | 0.25 | 1.45 | 0.00 | - | 50 | 50 | 40.52% |
| CCK250117P00065000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.