Singapore markets open in 5 hours 49 minutes

American Funds 2050 Trgt Date Retire C (CCITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.77-0.04 (-0.20%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.7719.7719.7719.7719.77-
27 Jun 202419.8119.8119.8119.8119.81-
26 Jun 202419.8019.8019.8019.8019.80-
25 Jun 202419.8219.8219.8219.8219.82-
24 Jun 202419.8119.8119.8119.8119.81-
21 Jun 202419.8119.8119.8119.8119.81-
20 Jun 202419.8619.8619.8619.8619.86-
18 Jun 202419.8819.8819.8819.8819.88-
17 Jun 202419.8519.8519.8519.8519.85-
14 Jun 202419.7119.7119.7119.7119.71-
13 Jun 202419.7619.7619.7619.7619.76-
12 Jun 202419.7419.7419.7419.7419.74-
11 Jun 202419.5819.5819.5819.5819.58-
10 Jun 202419.6119.6119.6119.6119.61-
07 Jun 202419.5319.5319.5319.5319.53-
06 Jun 202419.6219.6219.6219.6219.62-
05 Jun 202419.6119.6119.6119.6119.61-
04 Jun 202419.3619.3619.3619.3619.36-
03 Jun 202419.4019.4019.4019.4019.40-
31 May 202419.3819.3819.3819.3819.38-
30 May 202419.2719.2719.2719.2719.27-
29 May 202419.3319.3319.3319.3319.33-
28 May 202419.5419.5419.5419.5419.54-
24 May 202419.5919.5919.5919.5919.59-
23 May 202419.4719.4719.4719.4719.47-
22 May 202419.6119.6119.6119.6119.61-
21 May 202419.6919.6919.6919.6919.69-
20 May 202419.6919.6919.6919.6919.69-
17 May 202419.6519.6519.6519.6519.65-
16 May 202419.6419.6419.6419.6419.64-
15 May 202419.7019.7019.7019.7019.70-
14 May 202419.4819.4819.4819.4819.48-
13 May 202419.3619.3619.3619.3619.36-
10 May 202419.3819.3819.3819.3819.38-
09 May 202419.3419.3419.3419.3419.34-
08 May 202419.2619.2619.2619.2619.26-
07 May 202419.2619.2619.2619.2619.26-
06 May 202419.2219.2219.2219.2219.22-
03 May 202419.0219.0219.0219.0219.02-
02 May 202418.8518.8518.8518.8518.85-
01 May 202418.7218.7218.7218.7218.72-
30 Apr 202418.7618.7618.7618.7618.76-
29 Apr 202419.0219.0219.0219.0219.02-
26 Apr 202418.9718.9718.9718.9718.97-
25 Apr 202418.8218.8218.8218.8218.82-
24 Apr 202418.9018.9018.9018.9018.90-
23 Apr 202418.9218.9218.9218.9218.92-
22 Apr 202418.6618.6618.6618.6618.66-
19 Apr 202418.5318.5318.5318.5318.53-
18 Apr 202418.6518.6518.6518.6518.65-
17 Apr 202418.7018.7018.7018.7018.70-
16 Apr 202418.7718.7718.7718.7718.77-
15 Apr 202418.8118.8118.8118.8118.81-
12 Apr 202419.0119.0119.0119.0119.01-
11 Apr 202419.3019.3019.3019.3019.30-
10 Apr 202419.2219.2219.2219.2219.22-
09 Apr 202419.4119.4119.4119.4119.41-
08 Apr 202419.3919.3919.3919.3919.39-
05 Apr 202419.3619.3619.3619.3619.36-
04 Apr 202419.2019.2019.2019.2019.20-
03 Apr 202419.3919.3919.3919.3919.39-
02 Apr 202419.3219.3219.3219.3219.32-
01 Apr 202419.4419.4419.4419.4419.44-
28 Mar 202419.4819.4819.4819.4819.48-
27 Mar 202419.4819.4819.4819.4819.48-
26 Mar 202419.3619.3619.3619.3619.36-
25 Mar 202419.3819.3819.3819.3819.38-
22 Mar 202419.4119.4119.4119.4119.41-
21 Mar 202419.4819.4819.4819.4819.48-
20 Mar 202419.3719.3719.3719.3719.37-
19 Mar 202419.1919.1919.1919.1919.19-
18 Mar 202419.1219.1219.1219.1219.12-
15 Mar 202419.0619.0619.0619.0619.06-
14 Mar 202419.1819.1819.1819.1819.18-
13 Mar 202419.2519.2519.2519.2519.25-
12 Mar 202419.2619.2619.2619.2619.26-
11 Mar 202419.1219.1219.1219.1219.12-
08 Mar 202419.1719.1719.1719.1719.17-
07 Mar 202419.2919.2919.2919.2919.29-
06 Mar 202419.0719.0719.0719.0719.07-
05 Mar 202418.9618.9618.9618.9618.96-
04 Mar 202419.1319.1319.1319.1319.13-
01 Mar 202419.1419.1419.1419.1419.14-
29 Feb 202418.9418.9418.9418.9418.94-
28 Feb 202418.8818.8818.8818.8818.88-
27 Feb 202418.9218.9218.9218.9218.92-
26 Feb 202418.8918.8918.8918.8918.89-
23 Feb 202418.9218.9218.9218.9218.92-
22 Feb 202418.9218.9218.9218.9218.92-
21 Feb 202418.6218.6218.6218.6218.62-
20 Feb 202418.6218.6218.6218.6218.62-
16 Feb 202418.6818.6818.6818.6818.68-
15 Feb 202418.7418.7418.7418.7418.74-
14 Feb 202418.5918.5918.5918.5918.59-
13 Feb 202418.4118.4118.4118.4118.41-
12 Feb 202418.6718.6718.6718.6718.67-
09 Feb 202418.6718.6718.6718.6718.67-
08 Feb 202418.5818.5818.5818.5818.58-
07 Feb 202418.5518.5518.5518.5518.55-
06 Feb 202418.4418.4418.4418.4418.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...