Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.94 -31.85 (-0.59%) Dow
38,467.25 -400.79 (-1.03%) Nasdaq
17,134.46 -58.07 (-0.34%) Bitcoin USD
66,931.90 -2,520.32 (-3.63%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | 2 | 1,716 | 2024-06-21 | 0.30 | -0.16 | -25.81% | 3 | 817 |
| 7.52 | 0.00 | - | 3 | 1,087 | 2024-07-19 | 1.55 | 0.00 | - | 239 | 1,231 |
| 8.30 | 0.00 | - | 12 | 2,134 | 2024-10-18 | 4.03 | 0.00 | - | 1 | 194 |
| 9.90 | 0.00 | - | 2 | 136 | 2025-01-17 | 5.48 | 0.00 | - | 3 | 374 |
| 12.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 37 | 2026-01-16 | 11.77 | 0.00 | - | 3 | 76 |
© 2024 Yahoo. All rights reserved.