Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,750.13 -1,013.01 (-1.47%) CMC Crypto 200
1,423.40 -5.17 (-0.36%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,281 | 2024-06-21 | 20.20 | -3.27 | -13.93% | 10 | 174 |
| 0.12 | 0.00 | - | 5 | 262 | 2024-07-19 | 18.05 | 0.00 | - | 1 | 89 |
| 0.99 | +0.24 | +32.00% | 15 | 153 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 3 |
| 1.43 | 0.00 | - | 1 | 467 | 2025-01-17 | 24.69 | 0.00 | - | 1 | 288 |
| 4.00 | -0.89 | -18.20% | 50 | 36 | 2025-06-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 205 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.