Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1,108.00 | -11.45% |
CCN24.NYB | Cocoa Jul 24 | 86991:29PM EDT | +4.00 | +0.05% |
CCU24.NYB | Cocoa Sep 24 | 82691:29PM EDT | +9.00 | +0.11% |
CCZ24.NYB | Cocoa Dec 24 | 74761:29PM EDT | +5.00 | +0.07% |
CCH25.NYB | Cocoa Mar 25 | 66971:29PM EDT | +7.00 | +0.10% |
CCK25.NYB | Cocoa May 25 | 627012:35PM EDT | -51.00 | -0.81% |
CCN25.NYB | Cocoa Jul 25 | 607312:35PM EDT | -54.00 | -0.88% |
CCU25.NYB | Cocoa Sep 25 | 597012:35PM EDT | -42.00 | -0.70% |
CCZ25.NYB | Cocoa Dec 25 | 592511:48AM EDT | +29.00 | +0.49% |
CCH26.NYB | Cocoa Mar 26 | 57999:33AM EDT | +29.00 | +0.50% |