Singapore markets closed

Coca-Cola Europacific Partners PLC (CCEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.87-0.87 (-1.18%)
At close: 04:00PM EDT
75.23 +2.36 (+3.24%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCEP240719C000800002024-06-28 3:58PM EDT2024-07-190.120.050.15-0.03-20.00%51626.37%
CCEP240816C000800002024-06-28 3:22PM EDT2024-08-160.210.150.30-0.24-53.33%2949020.61%
CCEP241115C000800002024-06-26 3:08PM EDT2024-11-151.900.003.500.00-199,73334.23%
CCEP241220C000800002024-06-26 3:08PM EDT2024-12-202.100.052.200.00-106423.59%
Putsfor19 July 2024