Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.02 -13.84 (-0.17%) Bitcoin USD
65,557.75 -972.95 (-1.46%) CMC Crypto 200
1,377.48 -10.68 (-0.77%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00080000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 89 | 40.04% |
| CCEP240719C00080000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 28.35% |
| CCEP240816C00080000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 61 | 20.17% |
| CCEP241115C00080000 | 2024-06-07 3:18PM EDT | 2024-11-15 | 2.25 | 0.00 | 3.80 | 0.00 | - | 36 | 286 | 33.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.