Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.71 -1,029.69 (-1.67%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719C00080000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 16 | 26.37% |
| CCEP240816C00080000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | -0.24 | -53.33% | 29 | 490 | 20.61% |
| CCEP241115C00080000 | 2024-06-26 3:08PM EDT | 2024-11-15 | 1.90 | 0.00 | 3.50 | 0.00 | - | 19 | 9,733 | 34.23% |
| CCEP241220C00080000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 2.10 | 0.05 | 2.20 | 0.00 | - | 10 | 64 | 23.59% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.