Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.38 +10.52 (+0.13%) Bitcoin USD
66,173.27 -41.24 (-0.06%) CMC Crypto 200
1,382.07 -6.09 (-0.44%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 257 |
| 8.01 | 0.00 | - | 1 | 2 | 60.00 | 1.13 | 0.00 | - | 1 | 22 |
| 4.60 | 0.00 | - | 20 | 56 | 65.00 | 0.85 | 0.00 | - | 1 | 5 |
| 3.74 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 75.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.