Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | +5.93 | +34.54% | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 257 |
| 8.01 | 0.00 | - | 1 | 2 | 60.00 | 1.13 | 0.00 | - | 1 | 22 |
| 11.00 | 0.00 | - | 4 | 56 | 65.00 | 0.85 | 0.00 | - | 1 | 5 |
| 6.22 | 0.00 | - | 1 | 43 | 70.00 | 0.90 | +0.35 | +63.64% | 5 | 95 |
| 1.40 | -0.23 | -14.11% | 13 | 98 | 75.00 | 1.75 | 0.00 | - | 1 | 6 |
| 0.21 | -0.24 | -53.33% | 29 | 490 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.