Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.13 +2,037.77 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 80.08% |
| CCCS240621C00012500 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 513 | 64.45% |
| CCCS240920C00012500 | 2024-04-22 2:01PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.10 | 0.00 | - | 342 | 384 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00012500 | 2024-05-02 11:22AM EDT | 2024-05-17 | 1.75 | 1.45 | 1.85 | 0.00 | - | 2 | 3 | 77.73% |
| CCCS240621P00012500 | 2024-04-02 10:58AM EDT | 2024-06-21 | 1.10 | 1.70 | 2.00 | 0.00 | - | 1 | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.