Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,073.72 -10.98 (-0.36%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,064.87 +71.43 (+0.42%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,840.36 -346.69 (-0.91%) CMC Crypto 200
781.45 -4.04 (-0.51%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS231215C00012500 | 2023-11-28 11:27AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCCS240119C00012500 | 2023-11-29 3:39PM EST | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCCS240315C00012500 | 2023-11-29 1:27PM EST | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCCS240621C00012500 | 2023-11-13 2:09PM EST | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS231215P00012500 | 2023-11-16 11:08AM EST | 2023-12-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCCS240119P00012500 | 2023-11-20 10:06AM EST | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCCS240315P00012500 | 2023-10-23 12:52PM EST | 2024-03-15 | 1.05 | 1.25 | 1.35 | 0.00 | - | 10 | 10 | 32.23% |
| CCCS240621P00012500 | 2023-10-20 9:15AM EST | 2024-06-21 | 1.15 | 1.50 | 1.70 | 0.00 | - | 31 | 31 | 33.64% |
© 2023 Yahoo. All rights reserved.