Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.84 -47.22 (-3.53%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 75.39% |
| CCCS240517P00012500 | 2024-04-23 12:07PM EDT | 12.50 | 1.00 | 1.00 | 1.45 | 0.00 | - | 3 | 4 | 61.91% |
| CCCS240517P00017500 | 2024-03-19 9:59AM EDT | 17.50 | 5.78 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 160.94% |
© 2024 Yahoo. All rights reserved.