Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,073.06 -11.64 (-0.38%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,035.23 +41.79 (+0.25%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,799.65 -336.37 (-0.88%) CMC Crypto 200
780.80 -4.70 (-0.60%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS231215C00010000 | 2023-11-29 9:30AM EST | 2023-12-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCCS240315C00010000 | 2023-11-29 11:38AM EST | 2024-03-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCCS240621C00010000 | 2023-11-06 10:23AM EST | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS231215P00010000 | 2023-11-14 10:59AM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CCCS240315P00010000 | 2023-11-03 10:46AM EST | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.