Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,269.46 +3,943.53 (+6.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00010000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.00 | -0.50 | -29.41% | 2 | 34 | 103.32% |
| CCCS240920C00010000 | 2024-04-15 2:53PM EDT | 2024-09-20 | 1.95 | 0.00 | 1.40 | 0.00 | - | 26 | 39 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 54.30% |
| CCCS240621P00010000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 872 | 24.61% |
| CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 34.96% |
| CCCS241220P00010000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 15 | 23.98% |
© 2024 Yahoo. All rights reserved.