Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240920C00010000 | 2024-07-24 10:42AM EDT | 2024-09-20 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 43 | 64.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240816P00010000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.20 | +0.38 | +760.00% | 1 | 454 | 58.98% |
| CCCS240920P00010000 | 2024-07-03 11:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 20 | 50.98% |
| CCCS241220P00010000 | 2024-07-17 2:06PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 40 | 61.91% |
© 2024 Yahoo. All rights reserved.