Singapore markets closed

CCC Intelligent Solutions Holdings Inc. (CCCS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.64+0.07 (+0.65%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240621C000100002024-05-24 2:15PM EDT2024-06-212.081.502.800.00-1136182.03%
CCCS240920C000100002024-05-24 2:15PM EDT2024-09-202.481.702.200.00-14254.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCS240621P000100002024-06-07 3:47PM EDT2024-06-210.050.000.05-0.05-50.00%397264.06%
CCCS240719P000100002024-06-05 2:21PM EDT2024-07-190.150.000.050.00-1135.74%
CCCS240920P000100002024-05-01 11:39AM EDT2024-09-200.350.000.650.00-2058.50%
CCCS241220P000100002024-06-03 9:53AM EDT2024-12-200.300.000.550.00-104038.48%