Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,072.72 -11.98 (-0.39%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,037.23 +43.79 (+0.26%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,826.43 -281.55 (-0.74%) CMC Crypto 200
781.17 -4.33 (-0.55%)
CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS231215C00005000 | 2023-09-29 2:20PM EST | 5.00 | 8.10 | 5.70 | 6.00 | 0.00 | - | 31 | 31 | 0.00% |
| CCCS231215C00007500 | 2023-08-29 1:03PM EST | 7.50 | 3.21 | 4.90 | 5.80 | 0.00 | - | 1 | 2 | 368.36% |
| CCCS231215C00010000 | 2023-11-29 9:30AM EST | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCCS231215C00012500 | 2023-11-28 11:27AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCCS231215C00015000 | 2023-10-11 8:30AM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| CCCS231215C00017500 | 2023-09-13 10:46AM EST | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 180.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS231215P00007500 | 2023-09-08 8:32AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 217.58% |
| CCCS231215P00010000 | 2023-11-14 10:59AM EST | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CCCS231215P00012500 | 2023-11-16 11:08AM EST | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCCS231215P00015000 | 2023-10-25 8:39AM EST | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.