Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,106.29 +540.88 (+0.94%) CMC Crypto 200
1,252.18 -18.56 (-1.46%)
Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240517C00012500 | 2024-04-22 12:54PM EDT | 12.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCAP240517C00015000 | 2024-04-29 1:02PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CCAP240517C00017500 | 2024-04-25 3:10PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCAP240517C00020000 | 2024-03-22 9:48AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240517P00017500 | 2024-04-15 2:19PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.