Yahoo

Mail

Singapore markets open in 5 hours 42 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,065.77
+47.38(+0.94%)
Dow
38,235.37
+332.08(+0.88%)
Nasdaq
15,841.09
+235.61(+1.51%)
Bitcoin USD
59,112.89
+756.49(+1.30%)
CMC Crypto 200
1,277.07
+6.33(+0.50%)

Coastal Capital Acquisition Corp. (CCAJ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

-0.0002

(-16.67%)

As of 12:05PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,510
01 May 2024	0.0010	0.0012	0.0010	0.0012	0.0012	500,000
30 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Apr 2024	0.0010	0.0012	0.0010	0.0011	0.0011	463,920
26 Apr 2024	0.0011	0.0012	0.0010	0.0012	0.0012	122,700
25 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
24 Apr 2024	0.0013	0.0013	0.0011	0.0011	0.0011	20,505
23 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	50,000
22 Apr 2024	0.0012	0.0013	0.0011	0.0013	0.0013	169,360
19 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
18 Apr 2024	0.0015	0.0015	0.0010	0.0014	0.0014	35,500
17 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,560
16 Apr 2024	0.0010	0.0015	0.0010	0.0015	0.0015	150,000
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Apr 2024	0.0012	0.0015	0.0012	0.0015	0.0015	51,125
11 Apr 2024	0.0010	0.0015	0.0010	0.0015	0.0015	61,000
10 Apr 2024	0.0010	0.0012	0.0010	0.0012	0.0012	20,000
09 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
08 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	4,150
05 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	50,000
04 Apr 2024	0.0016	0.0016	0.0013	0.0013	0.0013	191,000
03 Apr 2024	0.0015	0.0016	0.0013	0.0016	0.0016	175,435
02 Apr 2024	0.0014	0.0015	0.0013	0.0015	0.0015	264,114
01 Apr 2024	0.0012	0.0015	0.0010	0.0015	0.0015	184,455
28 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	100,000
27 Mar 2024	0.0016	0.0016	0.0015	0.0015	0.0015	60,000
26 Mar 2024	0.0013	0.0016	0.0010	0.0016	0.0016	90,150
25 Mar 2024	0.0012	0.0015	0.0010	0.0015	0.0015	1,590,045
22 Mar 2024	0.0010	0.0016	0.0010	0.0016	0.0016	550,000
21 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Mar 2024	0.0013	0.0016	0.0013	0.0016	0.0016	56,250
18 Mar 2024	0.0016	0.0016	0.0014	0.0016	0.0016	66,301
15 Mar 2024	0.0015	0.0016	0.0015	0.0016	0.0016	110,000
14 Mar 2024	0.0010	0.0015	0.0010	0.0015	0.0015	112,352
13 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Mar 2024	0.0010	0.0016	0.0010	0.0016	0.0016	401,000
11 Mar 2024	0.0015	0.0016	0.0010	0.0016	0.0016	120,350
08 Mar 2024	0.0015	0.0016	0.0015	0.0016	0.0016	142,931
07 Mar 2024	0.0012	0.0015	0.0012	0.0015	0.0015	127,000
06 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	50,000
05 Mar 2024	0.0014	0.0015	0.0012	0.0012	0.0012	120,407
04 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
01 Mar 2024	0.0010	0.0015	0.0010	0.0015	0.0015	150,000
29 Feb 2024	0.0010	0.0015	0.0010	0.0013	0.0013	140,000
28 Feb 2024	0.0015	0.0015	0.0013	0.0013	0.0013	168,000
27 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100,000
26 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	7,000
23 Feb 2024	0.0014	0.0015	0.0014	0.0015	0.0015	214,700
22 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	715,000
20 Feb 2024	0.0013	0.0015	0.0013	0.0015	0.0015	112,000
16 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Feb 2024	0.0014	0.0015	0.0014	0.0015	0.0015	2,300
14 Feb 2024	0.0012	0.0015	0.0011	0.0015	0.0015	843,078
13 Feb 2024	0.0014	0.0015	0.0012	0.0015	0.0015	1,615,000
12 Feb 2024	0.0011	0.0014	0.0011	0.0014	0.0014	3,354,964
09 Feb 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,197,100
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
06 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
05 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	200
02 Feb 2024	0.0008	0.0010	0.0008	0.0010	0.0010	50,000
01 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	200,000
31 Jan 2024	0.0011	0.0011	0.0006	0.0006	0.0006	550,000
30 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Jan 2024	0.0009	0.0011	0.0006	0.0011	0.0011	133,882
26 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100,000
25 Jan 2024	0.0009	0.0009	0.0006	0.0006	0.0006	47,500
24 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
23 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
22 Jan 2024	0.0008	0.0008	0.0006	0.0006	0.0006	50,000
19 Jan 2024	0.0009	0.0011	0.0006	0.0011	0.0011	308,961
18 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
17 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
16 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
12 Jan 2024	0.0009	0.0011	0.0009	0.0011	0.0011	102,000
11 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Jan 2024	0.0011	0.0011	0.0006	0.0011	0.0011	415,200
02 Jan 2024	0.0010	0.0011	0.0010	0.0011	0.0011	570,000
29 Dec 2023	0.0007	0.0010	0.0006	0.0010	0.0010	555,645
28 Dec 2023	0.0005	0.0009	0.0005	0.0008	0.0008	465,000
27 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	100,000
26 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	10,000
22 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	200,000
21 Dec 2023	0.0006	0.0006	0.0005	0.0006	0.0006	435,612
20 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	300,000
19 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	14,275
18 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	310,000
15 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
14 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	200,000
13 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
12 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	300,000
11 Dec 2023	0.0007	0.0007	0.0006	0.0006	0.0006	25,397
08 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	17,897
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,065.77+47.38(+0.94%)

Dow38,235.37+332.08(+0.88%)

Nasdaq15,841.09+235.61(+1.51%)

Bitcoin USD59,112.89+756.49(+1.30%)

CMC Crypto 2001,277.07+6.33(+0.50%)

Coastal Capital Acquisition Corp. (CCAJ)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,065.77
+47.38(+0.94%)

Dow
38,235.37
+332.08(+0.88%)

Nasdaq
15,841.09
+235.61(+1.51%)

Bitcoin USD
59,112.89
+756.49(+1.30%)

CMC Crypto 200
1,277.07
+6.33(+0.50%)