Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.50 -1,634.40 (-2.60%) CMC Crypto 200
1,305.55 +10.88 (+0.84%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.22 | -22.00% | 3 | 288 | 2024-05-10 | 0.25 | +0.05 | +25.00% | 1 | 47 |
| 1.00 | 0.00 | - | 1 | 1,060 | 2024-05-17 | 0.45 | -0.07 | -13.46% | 1 | 216 |
| 1.50 | 0.00 | - | 11 | 14 | 2024-05-24 | 1.25 | 0.00 | - | 9 | 17 |
| 0.80 | 0.00 | - | 1 | 19 | 2024-05-31 | 2.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.82 | 0.00 | - | - | 1 |
| 1.30 | +0.20 | +18.18% | 4 | 38 | 2024-06-21 | 1.06 | 0.00 | - | 2 | 202 |
| 2.05 | 0.00 | - | 100 | 151 | 2024-07-19 | 1.60 | +0.35 | +28.00% | 4 | 82 |
| 2.65 | 0.00 | - | 1 | 9 | 2024-10-18 | 2.55 | 0.00 | - | 4 | 250 |
© 2024 Yahoo. All rights reserved.