Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,073.85 +404.21 (+0.67%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 21.00 | 0.03 | -0.32 | -91.43% | 10 | 12 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 108 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 23 |
| 3.10 | 0.00 | - | 1 | 119 | 24.00 | 0.06 | +0.01 | +20.00% | 5 | 154 |
| 1.77 | 0.00 | - | 1 | 202 | 25.00 | 0.10 | 0.00 | - | 54 | 778 |
| 2.65 | +1.34 | +102.29% | 34 | 1,059 | 26.00 | 0.09 | -0.01 | -10.00% | 10 | 293 |
| 2.00 | +0.72 | +56.25% | 9 | 1,060 | 27.00 | 0.10 | -0.15 | -60.00% | 7 | 214 |
| 1.00 | +0.46 | +85.19% | 21 | 932 | 28.00 | 0.62 | 0.00 | - | 10 | 138 |
| 0.40 | +0.20 | +100.00% | 280 | 540 | 29.00 | 2.09 | 0.00 | - | 8 | 85 |
| 0.08 | +0.03 | +60.00% | 45 | 424 | 30.00 | 3.60 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 3 | 128 | 31.00 | 3.60 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 14 | 156 | 32.00 | 5.20 | 0.00 | - | 8 | 34 |
| 0.05 | 0.00 | - | 1 | 1,000 | 33.00 | 5.10 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 5 | 69 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 209 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.