Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,657.12 -1,294.64 (-2.06%) CMC Crypto 200
1,309.94 +15.26 (+1.18%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 4 | 16 | 2024-05-10 | 0.05 | 0.00 | - | 7 | 25 |
| 1.77 | 0.00 | - | 1 | 202 | 2024-05-17 | 0.10 | 0.00 | - | 54 | 778 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 5 | 192 |
| 1.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.20 | -0.80 | -80.00% | 1 | 4 |
| - | - | - | - | - | 2024-06-21 | 0.40 | -0.10 | -20.00% | 4 | 18 |
| 2.62 | 0.00 | - | 30 | 116 | 2024-07-19 | 0.65 | 0.00 | - | 87 | 213 |
| 4.10 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.10 | 0.00 | - | 4 | 50 |
| 5.00 | 0.00 | - | 3 | 128 | 2025-01-17 | 2.35 | -0.25 | -9.62% | 9 | 2,889 |
| 6.50 | 0.00 | - | 1 | 72 | 2026-01-16 | 4.41 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.