Singapore markets open in 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,314.87 -984.57 (-1.58%) CMC Crypto 200
1,304.92 +10.24 (+0.79%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 20 |
| 3.10 | 0.00 | - | 1 | 119 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 154 |
| 2.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | - | 5 |
| 2.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.11 | 0.00 | - | - | 68 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 4 | 28 |
| 2.90 | 0.00 | - | 10 | 141 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 1 | 434 |
| 4.45 | -0.05 | -1.11% | 4 | 25 | 2024-10-18 | 1.66 | 0.00 | - | 258 | 256 |
© 2024 Yahoo. All rights reserved.