Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,024.79 +2,011.64 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.34 | -87.18% | 22 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 11 | 424 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 18 |
| 0.25 | -0.09 | -26.47% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 6 | 80 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 71 |
| 0.77 | -0.28 | -26.67% | 3 | 536 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 23 |
| 1.79 | +0.24 | +15.48% | 19 | 88 | 2024-10-18 | 4.90 | 0.00 | - | - | 7 |
| 2.21 | 0.00 | - | 25 | 2,244 | 2025-01-17 | 5.40 | 0.00 | - | 6 | 271 |
| 4.40 | 0.00 | - | 3 | 292 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.