Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,225.62 -1,800.88 (-2.90%) CMC Crypto 200
1,260.81 -74.11 (-5.55%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240816C00022000 | 2024-07-03 10:50AM EDT | 22.00 | 1.94 | 1.75 | 1.80 | +0.04 | +2.11% | 1 | 0 | 45.70% |
| CC240816C00023000 | 2024-07-01 10:15AM EDT | 23.00 | 1.28 | 1.20 | 1.30 | 0.00 | - | 2 | 7 | 45.36% |
| CC240816C00024000 | 2024-07-01 3:01PM EDT | 24.00 | 0.76 | 0.85 | 0.90 | 0.00 | - | 11 | 0 | 44.78% |
| CC240816C00025000 | 2024-07-03 9:30AM EDT | 25.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 0 | 46.09% |
| CC240816C00026000 | 2024-06-28 10:22AM EDT | 26.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 1 | 31 | 46.58% |
| CC240816C00027000 | 2024-06-28 10:09AM EDT | 27.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 8 | 41 | 49.12% |
| CC240816C00028000 | 2024-07-02 9:30AM EDT | 28.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 50.10% |
| CC240816C00029000 | 2024-06-24 2:19PM EDT | 29.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 0 | 50.68% |
| CC240816C00030000 | 2024-06-28 10:08AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 51.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240816P00016000 | 2024-06-27 9:50AM EDT | 16.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 107.13% |
| CC240816P00017000 | 2024-06-21 10:05AM EDT | 17.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 96.58% |
| CC240816P00019000 | 2024-06-25 1:24PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 0 | 50.20% |
| CC240816P00020000 | 2024-07-02 3:31PM EDT | 20.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 49.32% |
| CC240816P00021000 | 2024-06-28 12:32PM EDT | 21.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 45.31% |
| CC240816P00022000 | 2024-07-02 2:46PM EDT | 22.00 | 1.12 | 1.00 | 1.05 | 0.00 | - | 1 | 0 | 43.75% |
| CC240816P00023000 | 2024-07-02 10:06AM EDT | 23.00 | 1.51 | 1.50 | 1.60 | 0.00 | - | 3 | 7 | 45.02% |
© 2024 Yahoo. All rights reserved.