Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,268.38 -1,771.82 (-2.86%) CMC Crypto 200
1,262.12 -72.80 (-5.45%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802C00025000 | 2024-07-01 3:44PM EDT | 25.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 0 | 48.83% |
| CC240802C00026000 | 2024-07-01 3:01PM EDT | 26.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 0 | 53.61% |
| CC240802C00027000 | 2024-06-18 2:13PM EDT | 27.00 | 0.52 | 0.05 | 0.30 | 0.00 | - | - | 4 | 56.25% |
| CC240802C00028000 | 2024-06-17 2:29PM EDT | 28.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 0 | 54.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802P00019000 | 2024-06-27 10:17AM EDT | 19.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 0 | 70.12% |
| CC240802P00020000 | 2024-06-20 2:44PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 0 | 48.15% |
| CC240802P00021000 | 2024-06-24 2:03PM EDT | 21.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 2 | 0 | 47.75% |
| CC240802P00022000 | 2024-06-25 11:10AM EDT | 22.00 | 0.88 | 0.70 | 0.85 | 0.00 | - | 3 | 0 | 44.82% |
| CC240802P00023000 | 2024-07-01 12:42PM EDT | 23.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 0 | 42.87% |
| CC240802P00024000 | 2024-06-25 3:44PM EDT | 24.00 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 0 | 43.56% |
© 2024 Yahoo. All rights reserved.