Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCH21.NYB | Cocoa Mar 21 | 2,521.00 1:29PM EST | -8.00 | -0.32% |
CCK21.NYB | Cocoa May 21 | 2,479.00 1:29PM EST | -7.00 | -0.28% |
CCN21.NYB | Cocoa Jul 21 | 2,472.00 1:29PM EST | -8.00 | -0.32% |
CCU21.NYB | Cocoa Sep 21 | 2,472.00 1:29PM EST | -8.00 | -0.32% |
CCZ21.NYB | Cocoa Dec 21 | 2,477.00 1:28PM EST | -3.00 | -0.12% |
CCH22.NYB | Cocoa Mar 22 | 2,469.00 12:54PM EST | -5.00 | -0.20% |
CCK22.NYB | Cocoa May 22 | 2,476.00 11:51AM EST | +4.00 | +0.16% |
CCN22.NYB | Cocoa Jul 22 | 2,530.00 5:55AM EST | +57.00 | +2.30% |
CCU22.NYB | Cocoa Sep 22 | 2,447.00 6:39AM EST | -28.00 | -1.13% |