Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCK24.NYB | Cocoa May 24 | 89301:28PM EDT | -253.00 | -2.76% |
CCN24.NYB | Cocoa Jul 24 | 79861:29PM EDT | -298.00 | -3.60% |
CCU24.NYB | Cocoa Sep 24 | 75151:29PM EDT | -262.00 | -3.37% |
CCZ24.NYB | Cocoa Dec 24 | 69201:29PM EDT | -245.00 | -3.42% |
CCH25.NYB | Cocoa Mar 25 | 62501:29PM EDT | -257.00 | -3.95% |
CCK25.NYB | Cocoa May 25 | 60311:25PM EDT | -247.00 | -3.93% |
CCN25.NYB | Cocoa Jul 25 | 58821:19PM EDT | -281.00 | -4.56% |
CCU25.NYB | Cocoa Sep 25 | 58451:15PM EDT | -254.00 | -4.16% |
CCZ25.NYB | Cocoa Dec 25 | 57551:14PM EDT | -272.00 | -4.51% |
CCH26.NYB | Cocoa Mar 26 | 64206:27AM EDT | +507.00 | +8.57% |