Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517C00075000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 4.00 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 84.35% |
CBZ240719C00075000 | 2024-03-20 11:23AM EDT | 2024-07-19 | 5.50 | 2.55 | 5.70 | 0.00 | - | 1 | 5 | 47.93% |
CBZ241018C00075000 | 2024-03-25 12:07PM EDT | 2024-10-18 | 7.80 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 56.63% |