Singapore markets open in 3 hours 16 minutes

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.35+0.80 (+1.12%)
At close: 04:00PM EST
72.35 0.00 (0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ240315C000650002024-02-16 1:45PM EST65.008.005.5010.400.00-2484.28%
CBZ240315C000750002024-02-15 10:32AM EST75.000.400.051.600.00--335.40%
CBZ240315C000900002024-02-05 2:20PM EST90.000.150.002.300.00--277.00%
CBZ240315C000950002024-01-29 3:51PM EST95.000.050.000.050.00-61947.27%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ240315P000550002024-02-14 1:23PM EST55.000.350.002.850.00-33104.59%