Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,246.98 -1,513.49 (-2.34%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00070000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 5.05 | 1.75 | 6.00 | -1.95 | -27.86% | 1 | 1 | 65.75% |
| CBZ240719C00070000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 8.00 | 5.40 | 8.30 | 0.00 | - | 6 | 13 | 50.12% |
| CBZ241018C00070000 | 2024-03-21 11:47AM EDT | 2024-10-18 | 12.40 | 7.30 | 11.00 | 0.00 | - | 1 | 2 | 48.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.