Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.46 +16.65 (+0.41%) Dow
32,747.24 +29.64 (+0.09%) Nasdaq
12,007.00 +80.76 (+0.68%) BTC-USD
28,336.17 -112.16 (-0.39%) CMC Crypto 200
616.30 -2.94 (-0.48%)
CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230519C00050000 | 2023-03-20 10:43AM EDT | 2023-05-19 | 1.60 | 0.80 | 2.45 | 0.00 | - | - | 1 | 37.18% |
| CBZ230721C00050000 | 2023-03-27 1:13PM EDT | 2023-07-21 | 2.20 | 2.05 | 3.10 | 0.00 | - | - | 85 | 30.77% |
| CBZ231020C00050000 | 2023-03-16 1:08PM EDT | 2023-10-20 | 3.50 | 1.80 | 6.50 | 0.00 | - | - | 11 | 46.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230421P00050000 | 2023-03-01 3:30PM EDT | 2023-04-21 | 1.50 | 0.50 | 2.40 | 0.00 | - | - | 1 | 41.60% |
© 2023 Yahoo. All rights reserved.
