Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,629.06 +497.22 (+1.77%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230421C00045000 | 2023-03-15 1:38PM EDT | 2023-04-21 | 2.90 | 2.95 | 6.90 | 0.00 | - | 1 | 8 | 95.07% |
| CBZ230721C00045000 | 2023-02-07 4:01PM EDT | 2023-07-21 | 6.40 | 4.50 | 7.70 | 0.00 | - | - | 1 | 49.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230421P00045000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 42.38% |
| CBZ230721P00045000 | 2022-11-21 10:30AM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| CBZ231020P00045000 | 2023-02-17 12:39PM EDT | 2023-10-20 | 1.35 | 1.95 | 3.10 | 0.00 | - | 44 | 44 | 35.93% |
© 2023 Yahoo. All rights reserved.
