Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.16+0.45 (+0.91%)
At close: 04:00PM EST
49.71 -0.45 (-0.90%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ221216C000450002022-12-02 3:02PM EST2022-12-165.702.756.00+0.60+11.76%2174.41%
CBZ230120C000450002022-11-30 12:39PM EST2023-01-204.204.807.600.00-21366.50%
CBZ230421C000450002022-12-02 11:25AM EST2023-04-216.566.607.60+0.13+2.02%1239.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ221216P000450002022-11-17 12:53PM EST2022-12-160.650.000.650.00--352.44%
CBZ230120P000450002022-11-15 12:28PM EST2023-01-200.900.002.900.00-212373.93%
CBZ230721P000450002022-11-21 9:30AM EST2023-07-212.250.000.000.00-353.13%