Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517C00070000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 7.90 | 5.50 | 10.40 | 0.00 | - | 100 | 101 | 357.32% |
CBZ240719C00070000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 8.00 | 5.40 | 8.30 | 0.00 | - | 6 | 13 | 20.41% |
CBZ241018C00070000 | 2024-03-21 11:47AM EDT | 2024-10-18 | 12.40 | 7.30 | 11.00 | 0.00 | - | 1 | 2 | 32.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517P00070000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 356.54% |